RATES

US Treasuries
TypeToday1 day1 Wk1 Mo.
1 Month2.416%2.430%2.430%2.490%
3 Month2.435%2.450%2.440%2.460%
6 Month2.457%2.460%2.470%2.480%
1 Year2.439%2.430%2.440%2.450%
2 Year2.318%2.360%2.400%2.310%
3 Year2.283%2.340%2.370%2.240%
5 Year2.312%2.360%2.400%2.240%
7 Year2.414%2.460%2.490%2.340%
10 Year2.524%2.570%2.590%2.440%
TreasuryConstant20Year2.760%2.810%2.810%2.690%
30 Year2.935%2.980%2.990%2.880%
Last Refreshed 4/24/2019 6:35 PM CT.
Treasury Bills Secondary
TypeToday1 day1 Wk1 Mo.
4 Week2.390%2.390%2.380%2.440%
3 Month2.400%2.400%2.390%2.410%
6 Month2.390%2.390%2.400%2.410%
1 Year2.350%2.350%2.360%2.380%
Last Refreshed 4/25/2019 12:05 AM CT.
Treasury Bills Auction Average
TypeToday1 day1 Wk1 Mo.
3 Month0.001%0.001%0.001%0.001%
6 Month0.001%0.001%0.001%0.001%
1 Year0.001%0.001%0.001%0.001%
Last Refreshed 4/25/2019 12:05 AM CT.
Miscellaneous Rates:
Rate TypeDateRate
Prime Rate4/25/2019 12:05 AM CT5.500%
11th District COFI4/25/2019 12:05 AM CT1.166%
Swap Spreads
TypeToday1 day1 Wk1 Mo.
1 Year8.0 bp11.4 bp13.7 bp9.3 bp
2 Year9.2 bp8.7 bp9.8 bp10.5 bp
3 Year6.0 bp4.9 bp7.0 bp7.9 bp
5 Year3.2 bp2.9 bp4.5 bp4.4 bp
7 Year-0.8 bp-1.1 bp-0.3 bp-1.0 bp
10 Year-1.8 bp-1.9 bp-0.2 bp-1.4 bp
30 Year-23.8 bp-24.1 bp-22.3 bp-25.9 bp
Last Refreshed 4/24/2019 6:35 PM CT.
US Treasuries + SWAP Spreads
TypeToday1 day1 Wk1 Mo.
1 Year2.519%2.544%2.577%2.543%
2 Year2.410%2.447%2.498%2.415%
3 Year2.343%2.389%2.440%2.319%
4 Year2.329%2.370%2.410%2.290%
5 Year2.344%2.389%2.445%2.284%
7 Year2.406%2.449%2.487%2.330%
10 Year2.506%2.551%2.588%2.426%
30 Year2.697%2.739%2.767%2.621%
Last Refreshed 4/24/2019 6:35 PM CT.
Hourly Yields
Date/Time1 Year2 Year3 Year5 Year10 Year30 Year
7:00 AM2.443%2.334%2.305%2.329%2.542%2.960%
8:00 AM2.442%2.330%2.302%2.329%2.539%2.957%
9:00 AM2.442%2.326%2.291%2.317%2.529%2.954%
10:00 AM2.437%2.318%2.285%2.310%2.522%2.945%
11:00 AM2.439%2.314%2.285%2.312%2.526%2.947%
12:00 PM2.429%2.322%2.285%2.315%2.521%2.946%
1:00 PM2.437%2.314%2.288%2.314%2.521%2.947%
2:00 PM2.437%2.314%2.285%2.314%2.520%2.944%
3:00 PM2.427%2.310%2.283%2.310%2.522%2.940%
4:00 PM2.428%2.306%2.280%2.314%2.519%2.937%
Last Refreshed 4/24/2019 4:04 PM CT. All hours listed above are in CT.
Commercial Paper - Financial
TypeToday1 day1 Wk1 Mo.
1 Month2.420%2.420%2.400%2.440%
2 Month2.450%2.450%2.440%2.460%
3 Month2.550%2.550%2.470%2.320%
Last Refreshed 4/25/2019 12:05 AM CT.

PRESS RELEASES

On The Market

LA Fitness - San Bernardino

San Bernardino , CA

Recently Closed Transaction

Riviera Condominiums

Walnut Creek, CA