RATES

US Treasuries
TypeToday1 day1 Wk1 Mo.
1 Month2.316%2.360%2.310%2.230%
3 Month2.389%2.410%2.370%2.370%
6 Month2.535%2.560%2.520%2.510%
1 Year2.699%2.700%2.700%2.740%
2 Year2.717%2.750%2.800%2.960%
3 Year2.716%2.760%2.830%3.030%
5 Year2.691%2.750%2.840%3.070%
7 Year2.761%2.800%2.920%3.150%
10 Year2.849%2.870%3.010%3.220%
TreasuryConstant20Year3.021%3.010%3.190%3.350%
30 Year3.139%3.140%3.300%3.430%
Last Refreshed 12/7/2018 6:35 PM CT.
Treasury Bills Secondary
TypeToday1 day1 Wk1 Mo.
4 Week2.320%2.320%2.270%2.160%
3 Month2.360%2.360%2.320%2.310%
6 Month2.490%2.490%2.460%2.460%
1 Year2.610%2.610%2.600%2.640%
Last Refreshed 12/10/2018 12:06 AM CT.
Treasury Bills Auction Average
TypeToday1 day1 Wk1 Mo.
3 Month0.001%0.001%0.001%0.001%
6 Month0.001%0.001%0.001%0.001%
1 Year0.001%0.001%0.001%0.001%
Last Refreshed 12/10/2018 12:06 AM CT.
Miscellaneous Rates:
Rate TypeDateRate
Prime Rate12/10/2018 12:06 AM CT5.250%
11th District COFI12/10/2018 12:06 AM CT1.079%
Swap Spreads
TypeToday1 day1 Wk1 Mo.
1 Year13.9 bp13.1 bp18.7 bp18.4 bp
2 Year15.5 bp11.1 bp18.6 bp16.2 bp
3 Year11.8 bp8.5 bp15.9 bp13.6 bp
5 Year11.7 bp7.4 bp13.8 bp11.0 bp
7 Year7.2 bp4.4 bp7.7 bp4.7 bp
10 Year4.8 bp3.3 bp4.7 bp2.9 bp
30 Year-14.7 bp-14.2 bp-14.8 bp-13.1 bp
Last Refreshed 12/7/2018 6:35 PM CT.
US Treasuries + SWAP Spreads
TypeToday1 day1 Wk1 Mo.
1 Year2.838%2.831%2.887%2.924%
2 Year2.872%2.861%2.986%3.122%
3 Year2.833%2.845%2.989%3.166%
4 Year2.818%2.830%2.980%3.170%
5 Year2.808%2.824%2.978%3.180%
7 Year2.833%2.844%2.997%3.197%
10 Year2.897%2.903%3.057%3.249%
30 Year2.992%2.998%3.152%3.299%
Last Refreshed 12/7/2018 6:35 PM CT.
Hourly Yields
Date/Time1 Year2 Year3 Year5 Year10 Year30 Year
7:00 AM2.714%2.758%2.763%2.750%2.883%3.144%
8:00 AM2.720%2.758%2.774%2.756%2.891%3.156%
9:00 AM2.715%2.758%2.763%2.746%2.892%3.165%
10:00 AM2.713%2.770%2.777%2.751%2.900%3.182%
11:00 AM2.710%2.754%2.763%2.745%2.897%3.183%
12:00 PM2.710%2.737%2.743%2.726%2.882%3.163%
1:00 PM2.704%2.737%2.746%2.726%2.879%3.165%
2:00 PM2.707%2.713%2.727%2.709%2.865%3.151%
3:00 PM2.699%2.705%2.710%2.693%2.851%3.143%
4:00 PM2.688%2.717%2.718%2.699%2.855%3.146%
Last Refreshed 12/7/2018 4:06 PM CT. All hours listed above are in CT.
Commercial Paper - Financial
TypeToday1 day1 Wk1 Mo.
1 Month2.340%2.340%2.300%2.250%
2 Month2.510%2.510%2.440%2.360%
3 Month2.720%2.720%2.600%2.470%
Last Refreshed 12/10/2018 12:06 AM CT.

PRESS RELEASES

On The Market

Stony Point Shopping Center

Richmond , VA

Recently Closed Transaction

8001 and 8040 Roosevelt Boulevard

Philadelphia, PA