RATES

US Treasuries
TypeToday1 day1 Wk1 Mo.
1 Month1.919%1.930%1.960%1.860%
3 Month2.069%2.060%2.080%1.990%
6 Month2.235%2.250%2.250%2.160%
1 Year2.442%2.430%2.440%2.410%
2 Year2.595%2.600%2.630%2.600%
3 Year2.659%2.650%2.710%2.680%
5 Year2.707%2.700%2.770%2.770%
7 Year2.771%2.770%2.840%2.850%
10 Year2.826%2.820%2.890%2.890%
TreasuryConstant20Year2.921%2.910%2.980%2.960%
30 Year2.990%2.990%3.060%3.030%
Last Refreshed 8/21/2018 6:50 PM CT.
Treasury Bills Secondary
TypeToday1 day1 Wk1 Mo.
4 Week1.890%1.890%1.930%1.820%
3 Month2.030%2.030%2.040%1.950%
6 Month2.200%2.200%2.190%2.100%
1 Year2.350%2.350%2.360%2.330%
Last Refreshed 8/21/2018 6:20 PM CT.
Treasury Bills Auction Average
TypeToday1 day1 Wk1 Mo.
3 Month0.001%0.001%0.001%0.001%
6 Month0.001%0.001%0.001%0.001%
1 Year0.001%0.001%0.001%0.001%
Last Refreshed 8/21/2018 6:20 PM CT.
Miscellaneous Rates:
Rate TypeDateRate
Prime Rate8/21/2018 6:20 PM CT5.000%
11th District COFI8/21/2018 6:20 PM CT0.934%
Swap Spreads
TypeToday1 day1 Wk1 Mo.
1 Year15.6 bp17.2 bp17.4 bp21.2 bp
2 Year20.0 bp19.4 bp18.7 bp22.4 bp
3 Year18.0 bp18.4 bp16.9 bp19.9 bp
5 Year14.0 bp15.3 bp12.8 bp13.7 bp
7 Year8.5 bp9.7 bp7.5 bp7.0 bp
10 Year6.8 bp8.1 bp6.6 bp5.9 bp
30 Year-6.5 bp-6.3 bp-7.4 bp-6.3 bp
Last Refreshed 8/21/2018 6:50 PM CT.
US Treasuries + SWAP Spreads
TypeToday1 day1 Wk1 Mo.
1 Year2.598%2.612%2.614%2.622%
2 Year2.795%2.794%2.817%2.824%
3 Year2.839%2.834%2.879%2.879%
4 Year2.848%2.870%2.890%2.900%
5 Year2.847%2.853%2.898%2.907%
7 Year2.856%2.867%2.915%2.920%
10 Year2.894%2.901%2.956%2.949%
30 Year2.926%2.927%2.986%2.967%
Last Refreshed 8/21/2018 6:50 PM CT.
Hourly Yields
Date/Time1 Year2 Year3 Year5 Year10 Year30 Year
7:00 AM2.437%2.600%2.668%2.724%2.845%3.009%
8:00 AM2.437%2.604%2.668%2.721%2.843%3.008%
9:00 AM2.448%2.587%2.651%2.712%2.834%3.000%
10:00 AM2.450%2.612%2.678%2.729%2.852%3.017%
11:00 AM2.448%2.604%2.668%2.724%2.846%3.010%
12:00 PM2.450%2.600%2.659%2.724%2.846%3.010%
1:00 PM2.450%2.604%2.665%2.728%2.845%3.008%
2:00 PM2.453%2.612%2.673%2.726%2.846%3.006%
3:00 PM2.445%2.612%2.676%2.724%2.844%3.002%
4:00 PM2.445%2.600%2.670%2.723%2.842%3.003%
Last Refreshed 8/21/2018 4:05 PM CT. All hours listed above are in CT.
Commercial Paper - Financial
TypeToday1 day1 Wk1 Mo.
1 Month1.980%1.980%2.020%1.960%
2 Month2.070%2.070%2.080%2.040%
3 Month2.160%2.160%2.150%2.120%
Last Refreshed 8/21/2018 6:20 PM CT.

PRESS RELEASES

On The Market

Lakeway Land

Lakeway , TX

Recently Closed Transaction

99 Avenue A

Bayonne, NJ