RATES

US Treasuries
TypeToday1 day1 Wk1 Mo.
1 Month2.175%2.190%2.140%2.030%
3 Month2.299%2.230%2.280%2.160%
6 Month2.468%2.320%2.440%2.360%
1 Year2.678%2.470%2.660%2.580%
2 Year2.908%2.670%2.850%2.810%
3 Year2.985%2.870%2.930%2.890%
5 Year3.043%2.950%3.000%2.960%
7 Year3.134%3.030%3.090%3.040%
10 Year3.194%3.110%3.150%3.080%
TreasuryConstant20Year3.290%3.170%3.250%3.160%
30 Year3.377%3.280%3.320%3.230%
Last Refreshed 10/19/2018 6:40 PM CT.
Treasury Bills Secondary
TypeToday1 day1 Wk1 Mo.
4 Week2.160%2.160%2.100%2.000%
3 Month2.270%2.270%2.230%2.120%
6 Month2.410%2.410%2.380%2.300%
1 Year2.580%2.580%2.570%2.490%
Last Refreshed 10/19/2018 6:25 PM CT.
Treasury Bills Auction Average
TypeToday1 day1 Wk1 Mo.
3 Month0.001%0.001%0.001%0.001%
6 Month0.001%0.001%0.001%0.001%
1 Year0.001%0.001%0.001%0.001%
Last Refreshed 10/19/2018 6:25 PM CT.
Miscellaneous Rates:
Rate TypeDateRate
Prime Rate10/19/2018 6:25 PM CT5.250%
11th District COFI10/19/2018 6:25 PM CT1.015%
Swap Spreads
TypeToday1 day1 Wk1 Mo.
1 Year20.0 bp40.3 bp14.7 bp15.8 bp
2 Year20.5 bp44.2 bp20.1 bp17.5 bp
3 Year18.8 bp30.2 bp18.1 bp15.6 bp
5 Year14.5 bp25.1 bp13.4 bp12.3 bp
7 Year8.3 bp19.4 bp7.4 bp6.4 bp
10 Year6.8 bp16.0 bp6.0 bp6.5 bp
30 Year-8.2 bp1.4 bp-8.5 bp-6.3 bp
Last Refreshed 10/19/2018 6:40 PM CT.
US Treasuries + SWAP Spreads
TypeToday1 day1 Wk1 Mo.
1 Year2.878%2.873%2.807%2.738%
2 Year3.113%3.112%3.051%2.985%
3 Year3.173%3.172%3.111%3.046%
4 Year3.187%3.140%3.130%3.070%
5 Year3.188%3.201%3.134%3.083%
7 Year3.216%3.224%3.164%3.104%
10 Year3.262%3.270%3.210%3.145%
30 Year3.295%3.294%3.235%3.167%
Last Refreshed 10/19/2018 6:40 PM CT.
Hourly Yields
Date/Time1 Year2 Year3 Year5 Year10 Year30 Year
7:00 AM2.676%2.870%2.955%3.024%3.173%3.364%
8:00 AM2.681%2.887%2.974%3.039%3.194%3.383%
9:00 AM2.673%2.895%2.969%3.036%3.189%3.377%
10:00 AM2.676%2.887%2.980%3.053%3.205%3.388%
11:00 AM2.678%2.895%2.977%3.052%3.196%3.379%
12:00 PM2.678%2.908%2.985%3.058%3.201%3.387%
1:00 PM2.681%2.904%2.980%3.048%3.194%3.372%
2:00 PM2.684%2.904%2.980%3.048%3.194%3.373%
3:00 PM2.673%2.908%2.988%3.050%3.197%3.384%
4:00 PM2.686%2.887%2.971%3.038%3.195%3.378%
Last Refreshed 10/19/2018 4:10 PM CT. All hours listed above are in CT.
Commercial Paper - Financial
TypeToday1 day1 Wk1 Mo.
1 Month2.220%2.220%2.190%2.040%
2 Month2.300%2.300%2.250%2.150%
3 Month2.390%2.390%2.340%2.230%
Last Refreshed 10/19/2018 6:25 PM CT.

PRESS RELEASES

On The Market

The Midtown Hotel

Boston , MA

Recently Closed Transaction

Medford Center

Medford, OR