RATES

US Treasuries
TypeToday1 day1 Wk1 Mo.
1 Month2.392%2.410%2.450%2.410%
3 Month2.445%2.450%2.430%2.420%
6 Month2.517%2.510%2.510%2.500%
1 Year2.561%2.540%2.530%2.570%
2 Year2.524%2.500%2.500%2.560%
3 Year2.505%2.470%2.480%2.550%
5 Year2.510%2.470%2.480%2.580%
7 Year2.585%2.550%2.560%2.660%
10 Year2.684%2.650%2.660%2.750%
TreasuryConstant20Year2.901%2.840%2.850%2.930%
30 Year3.045%3.000%3.010%3.070%
Last Refreshed 2/21/2019 6:46 PM CT.
Treasury Bills Secondary
TypeToday1 day1 Wk1 Mo.
4 Week2.370%2.370%2.410%2.360%
3 Month2.400%2.400%2.380%2.360%
6 Month2.450%2.450%2.450%2.440%
1 Year2.460%2.460%2.450%2.520%
Last Refreshed 2/21/2019 6:16 PM CT.
Treasury Bills Auction Average
TypeToday1 day1 Wk1 Mo.
3 Month0.001%0.001%0.001%0.001%
6 Month0.001%0.001%0.001%0.001%
1 Year0.001%0.001%0.001%0.001%
Last Refreshed 2/21/2019 6:16 PM CT.
Miscellaneous Rates:
Rate TypeDateRate
Prime Rate2/21/2019 6:16 PM CT5.500%
11th District COFI2/21/2019 6:16 PM CT1.056%
Swap Spreads
TypeToday1 day1 Wk1 Mo.
1 Year9.0 bp11.3 bp15.3 bp17.2 bp
2 Year9.8 bp13.1 bp12.7 bp13.5 bp
3 Year7.8 bp11.7 bp10.6 bp12.1 bp
5 Year5.8 bp9.8 bp8.3 bp8.6 bp
7 Year2.0 bp5.2 bp4.2 bp4.3 bp
10 Year1.0 bp3.7 bp2.5 bp2.7 bp
30 Year-20.0 bp-17.2 bp-19.9 bp-17.5 bp
Last Refreshed 2/21/2019 6:46 PM CT.
US Treasuries + SWAP Spreads
TypeToday1 day1 Wk1 Mo.
1 Year2.651%2.653%2.683%2.772%
2 Year2.622%2.631%2.627%2.755%
3 Year2.583%2.587%2.586%2.721%
4 Year2.563%2.580%2.560%2.700%
5 Year2.568%2.568%2.563%2.706%
7 Year2.605%2.602%2.602%2.743%
10 Year2.694%2.687%2.685%2.817%
30 Year2.845%2.828%2.811%2.915%
Last Refreshed 2/21/2019 6:46 PM CT.
Hourly Yields
Date/Time1 Year2 Year3 Year5 Year10 Year30 Year
7:00 AM2.549%2.520%2.486%2.496%2.672%3.017%
8:00 AM2.551%2.508%2.492%2.496%2.673%3.015%
9:00 AM2.551%2.520%2.492%2.498%2.681%3.034%
10:00 AM2.559%2.524%2.492%2.500%2.687%3.032%
11:00 AM2.562%2.524%2.500%2.507%2.690%3.045%
12:00 PM2.559%2.529%2.500%2.510%2.686%3.042%
1:00 PM2.554%2.529%2.503%2.513%2.695%3.047%
2:00 PM2.559%2.533%2.503%2.513%2.696%3.049%
3:00 PM2.565%2.524%2.494%2.507%2.689%3.043%
4:00 PM2.562%2.512%2.486%2.503%2.692%3.042%
Last Refreshed 2/21/2019 4:08 PM CT. All hours listed above are in CT.
Commercial Paper - Financial
TypeToday1 day1 Wk1 Mo.
1 Month2.420%2.420%2.390%2.400%
2 Month2.440%2.440%2.480%2.440%
3 Month2.460%2.460%2.520%2.490%
Last Refreshed 2/21/2019 6:16 PM CT.

PRESS RELEASES

On The Market

Spratt on Catawba

Fort Mill , SC

Recently Closed Transaction

Stoneleigh on Spring Cypress

Spring, TX