RATES

US Treasuries
TypeToday1 day1 Wk1 Mo.
1 Month2.150%2.140%2.150%2.020%
3 Month2.278%2.280%2.230%2.160%
6 Month2.460%2.440%2.410%2.330%
1 Year2.682%2.660%2.640%2.560%
2 Year2.857%2.850%2.880%2.780%
3 Year2.944%2.930%2.990%2.850%
5 Year3.010%3.000%3.070%2.900%
7 Year3.100%3.090%3.180%2.960%
10 Year3.154%3.150%3.230%2.990%
TreasuryConstant20Year3.236%3.250%3.340%3.070%
30 Year3.329%3.320%3.400%3.130%
Last Refreshed 10/15/2018 1:31 PM CT.
Treasury Bills Secondary
TypeToday1 day1 Wk1 Mo.
4 Week2.100%2.100%2.120%1.980%
3 Month2.220%2.220%2.180%2.120%
6 Month2.380%2.380%2.350%2.270%
1 Year2.570%2.570%2.540%2.480%
Last Refreshed 10/15/2018 12:00 AM CT.
Treasury Bills Auction Average
TypeToday1 day1 Wk1 Mo.
3 Month0.001%0.001%0.001%0.001%
6 Month0.001%0.001%0.001%0.001%
1 Year0.001%0.001%0.001%0.001%
Last Refreshed 10/15/2018 12:00 AM CT.
Miscellaneous Rates:
Rate TypeDateRate
Prime Rate10/15/2018 12:00 AM CT5.250%
11th District COFI10/15/2018 12:00 AM CT1.015%
Swap Spreads
TypeToday1 day1 Wk1 Mo.
1 Year13.7 bp14.7 bp15.5 bp15.6 bp
2 Year19.8 bp20.1 bp18.3 bp16.5 bp
3 Year17.3 bp18.1 bp15.3 bp15.6 bp
5 Year12.5 bp13.4 bp11.5 bp11.5 bp
7 Year5.8 bp7.4 bp3.7 bp7.0 bp
10 Year4.8 bp6.0 bp3.1 bp6.7 bp
30 Year-10.0 bp-8.5 bp-12.3 bp-6.0 bp
Last Refreshed 10/15/2018 1:31 PM CT.
US Treasuries + SWAP Spreads
TypeToday1 day1 Wk1 Mo.
1 Year2.819%2.807%2.795%2.716%
2 Year3.055%3.051%3.063%2.945%
3 Year3.116%3.111%3.143%3.006%
4 Year3.132%3.130%3.170%3.020%
5 Year3.135%3.134%3.185%3.015%
7 Year3.158%3.164%3.217%3.030%
10 Year3.202%3.210%3.261%3.057%
30 Year3.229%3.235%3.277%3.070%
Last Refreshed 10/15/2018 1:31 PM CT.
Hourly Yields
Date/Time1 Year2 Year3 Year5 Year10 Year30 Year
7:00 AM2.656%2.845%2.927%3.003%3.154%3.332%
8:00 AM2.658%2.857%2.941%3.015%3.162%3.342%
9:00 AM2.669%2.849%2.935%3.003%3.150%3.329%
10:00 AM2.674%2.853%2.935%3.001%3.143%3.321%
11:00 AM2.682%2.853%2.941%3.008%3.157%3.336%
12:00 PM2.677%2.857%2.941%3.010%3.157%3.335%
1:00 PM2.680%2.853%2.944%3.010%3.157%3.338%
2:00 PM------
3:00 PM------
4:00 PM------
Last Refreshed 10/15/2018 1:01 PM CT. All hours listed above are in CT.
Commercial Paper - Financial
TypeToday1 day1 Wk1 Mo.
1 Month2.190%2.190%2.170%2.050%
2 Month2.240%2.240%2.220%2.110%
3 Month2.320%2.320%2.300%2.220%
Last Refreshed 10/15/2018 12:00 AM CT.

PRESS RELEASES

On The Market

Hampton Inn Terre Haute

Terre Haute , IN

Recently Closed Transaction

2400 Augusta

Houston, TX