RATES

US Treasuries
TypeToday1 day1 Wk1 Mo.
1 Month1.357%1.400%1.300%1.270%
3 Month1.631%1.640%1.580%1.440%
6 Month1.834%1.850%1.820%1.650%
1 Year2.009%2.030%1.990%1.790%
2 Year2.250%2.260%2.190%2.080%
3 Year2.411%2.440%2.400%2.210%
5 Year2.655%2.690%2.650%2.460%
7 Year2.833%2.860%2.830%2.590%
10 Year2.919%2.940%2.900%2.660%
20 Year3.053%3.110%3.040%2.790%
30 Year3.205%3.220%3.150%2.930%
Last Refreshed 2/22/2018 4:35 PM CT.
Treasury Bills Secondary
TypeToday1 day1 Wk1 Mo.
4 Week1.380%1.380%1.280%1.230%
3 Month1.620%1.620%1.560%1.430%
6 Month1.810%1.810%1.780%1.620%
1 Year1.960%1.960%1.930%1.730%
Last Refreshed 2/22/2018 4:05 PM CT.
Treasury Bills Auction Average
TypeToday1 day1 Wk1 Mo.
3 Month0.001%0.001%0.001%0.001%
6 Month0.001%0.001%0.001%0.001%
1 Year0.001%0.001%0.001%0.001%
Last Refreshed 2/22/2018 4:05 PM CT.
Miscellaneous Rates:
Rate TypeDateRate
Prime Rate2/22/2018 4:05 PM CT4.500%
11th District COFI2/22/2018 4:05 PM CT0.753%
Swap Spreads
TypeToday1 day1 Wk1 Mo.
1 Year24.3 bp23.1 bp20.5 bp23.2 bp
2 Year25.5 bp24.5 bp25.9 bp18.8 bp
3 Year23.0 bp21.2 bp17.8 bp17.6 bp
5 Year11.5 bp7.8 bp7.7 bp4.2 bp
7 Year1.3 bp-2.6 bp-1.9 bp-1.0 bp
10 Year1.5 bp-2.9 bp0.3 bp1.0 bp
30 Year-17.2 bp-22.0 bp-17.3 bp-15.8 bp
Last Refreshed 2/22/2018 4:35 PM CT.
US Treasuries + SWAP Spreads
TypeToday1 day1 Wk1 Mo.
1 Year2.252%2.261%2.195%2.022%
2 Year2.505%2.505%2.449%2.268%
3 Year2.641%2.652%2.578%2.386%
4 Year2.719%2.710%2.670%2.460%
5 Year2.770%2.768%2.727%2.502%
7 Year2.846%2.834%2.811%2.580%
10 Year2.934%2.911%2.903%2.670%
30 Year3.033%3.000%2.977%2.772%
Last Refreshed 2/22/2018 4:35 PM CT.
Hourly Yields
Date/Time1 Year2 Year3 Year5 Year10 Year30 Year
7:00 AM2.014%2.266%2.433%2.667%2.929%3.202%
8:00 AM2.014%2.262%2.428%2.664%2.922%3.197%
9:00 AM2.014%2.258%2.414%2.655%2.909%3.189%
10:00 AM2.014%2.258%2.417%2.657%2.919%3.195%
11:00 AM2.012%2.254%2.420%2.654%2.910%3.189%
12:00 PM2.033%2.254%2.414%2.654%2.913%3.200%
1:00 PM2.014%2.246%2.408%2.645%2.912%3.196%
2:00 PM2.009%2.258%2.425%2.660%2.924%3.207%
3:00 PM2.007%2.254%2.414%2.652%2.916%3.207%
4:00 PM2.012%2.258%2.411%2.654%2.921%3.206%
Last Refreshed 2/22/2018 4:05 PM CT. All hours listed above are in CT.
Commercial Paper - Financial
TypeToday1 day1 Wk1 Mo.
1 Month1.560%1.560%1.520%1.440%
2 Month1.690%1.690%1.660%1.550%
3 Month1.790%1.790%1.800%1.660%
Last Refreshed 2/22/2018 4:05 PM CT.

PRESS RELEASES

On The Market

Centre Bayshore - Land Site

Tampa , FL

Recently Closed Transaction

125 Worth Avenue

Palm Beach, FL